Sun(SUN)历史价格分析
7天深度数据分析与趋势研究
当前价格
$0.017870
4.56%
期间最高
$0.018240
较当前 +2.07%
期间最低
$0.017000
较当前 -4.87%
总交易量
220.05K
日均 31.44K
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-08-27 | $0.017160 | $0.017630 | $0.017060 | $0.017090 | 41.38K |
| 2026-08-26 | $0.017030 | $0.017170 | $0.017000 | $0.017130 | 15.84K |
| 2026-08-25 | $0.017540 | $0.017700 | $0.017040 | $0.017040 | 13.91K |
| 2026-08-24 | $0.017670 | $0.017670 | $0.017490 | $0.017540 | 9.92K |
| 2026-08-23 | $0.017780 | $0.017840 | $0.017410 | $0.017770 | 22.14K |
| 2026-08-22 | $0.017900 | $0.018240 | $0.017320 | $0.017780 | 77.48K |
| 2026-08-21 | $0.017440 | $0.017960 | $0.017330 | $0.017870 | 39.37K |