Sun(SUN)历史价格分析
7天深度数据分析与趋势研究
当前价格
$0.016340
7.64%
期间最高
$0.017390
较当前 +6.43%
期间最低
$0.014860
较当前 -9.06%
总交易量
1.19M
日均 170.23K
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-11-01 | $0.015080 | $0.015400 | $0.014860 | $0.015180 | 150.99K |
| 2026-10-31 | $0.016290 | $0.016420 | $0.014910 | $0.015070 | 469.16K |
| 2026-10-30 | $0.017210 | $0.017390 | $0.016000 | $0.016290 | 311.86K |
| 2026-10-29 | $0.016220 | $0.017340 | $0.016060 | $0.017200 | 249.76K |
| 2026-10-28 | $0.016160 | $0.016320 | $0.016160 | $0.016260 | 3.78K |
| 2026-10-27 | $0.016340 | $0.016340 | $0.016140 | $0.016180 | 5.13K |
| 2026-10-26 | $0.016290 | $0.016360 | $0.016230 | $0.016340 | 952.11 |