Sun(SUN)历史价格分析
7天深度数据分析与趋势研究
当前价格
$0.018180
1.84%
期间最高
$0.019150
较当前 +5.34%
期间最低
$0.017990
较当前 -1.05%
总交易量
167.17K
日均 23.88K
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-04-26 | $0.018540 | $0.018600 | $0.018480 | $0.018520 | 1.01K |
| 2026-04-25 | $0.018650 | $0.018850 | $0.018420 | $0.018570 | 12.36K |
| 2026-04-24 | $0.018840 | $0.018950 | $0.018610 | $0.018720 | 17.07K |
| 2026-04-23 | $0.018820 | $0.019050 | $0.018660 | $0.018850 | 43.27K |
| 2026-04-22 | $0.018700 | $0.019150 | $0.018630 | $0.018780 | 28.92K |
| 2026-04-21 | $0.018190 | $0.018840 | $0.018120 | $0.018720 | 35.61K |
| 2026-04-20 | $0.018040 | $0.018270 | $0.017990 | $0.018180 | 28.93K |