Sun(SUN)历史价格分析
7天深度数据分析与趋势研究
当前价格
$0.017310
4.91%
期间最高
$0.017560
较当前 +1.44%
期间最低
$0.016350
较当前 -5.55%
总交易量
218.50K
日均 31.21K
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-02-25 | $0.016460 | $0.016580 | $0.016420 | $0.016500 | 33.28K |
| 2026-02-24 | $0.016540 | $0.016600 | $0.016350 | $0.016440 | 47.24K |
| 2026-02-23 | $0.017030 | $0.017030 | $0.016510 | $0.016550 | 26.93K |
| 2026-02-22 | $0.017020 | $0.017070 | $0.016920 | $0.017060 | 13.90K |
| 2026-02-21 | $0.016970 | $0.017070 | $0.016880 | $0.017020 | 19.93K |
| 2026-02-20 | $0.017340 | $0.017400 | $0.016870 | $0.016970 | 43.24K |
| 2026-02-19 | $0.017270 | $0.017560 | $0.016990 | $0.017310 | 33.96K |