Sun(SUN)历史价格分析
7天深度数据分析与趋势研究
当前价格
$0.017240
1.23%
期间最高
$0.017560
较当前 +1.86%
期间最低
$0.016990
较当前 -1.45%
总交易量
13.67K
日均 1.95K
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-06-25 | $0.017040 | $0.017050 | $0.017030 | $0.017030 | 466.11 |
| 2026-06-24 | $0.017250 | $0.017350 | $0.016990 | $0.017080 | 6.34K |
| 2026-06-23 | $0.017550 | $0.017560 | $0.017180 | $0.017260 | 1.98K |
| 2026-06-22 | $0.017350 | $0.017560 | $0.017300 | $0.017540 | 1.64K |
| 2026-06-21 | $0.017260 | $0.017340 | $0.017240 | $0.017340 | 1.26K |
| 2026-06-20 | $0.017150 | $0.017270 | $0.017120 | $0.017240 | 1.13K |
| 2026-06-19 | $0.017050 | $0.017260 | $0.017000 | $0.017240 | 852.45 |